发布时间：2025-08-13
◆LME国际金属市场收盘价
字体：
| 2025年8月12日国际金属收盘行情 | ||||||||||
| 品种 | 场外收盘 | 最高价 | 最低价 | 场外昨收 | 场外涨跌 | 涨跌幅 | 场内收盘 | 场内昨收 | 场内涨跌 | 升贴水 |
| 铜(CU) | 9840 | 9865 | 9729.5 | 9726.5 | +113.5 | +1.17% | 9840.5 | 9731.5 | +109 | -87.14 |
| 铝(AL) | 2622.5 | 2631 | 2582 | 2586 | +36.5 | +1.41% | 2619.5 | 2588 | +31.5 | -4.53 |
| 锌(ZN) | 2848 | 2854.5 | 2809 | 2808 | +40 | +1.42% | 2847.5 | 2822 | +25.5 | -4.76 |
| 镍(NI) | 15360 | 15360 | 15185 | 15325 | +35 | +0.23% | 15332 | 15351 | -19 | -206 |
| 铅(PB) | 2016 | 2019 | 1996.5 | 1997.5 | +18.5 | +0.93% | 2015.5 | 1998 | +17.5 | -38.73 |
| 锡(SN) | 33770 | 33985 | 33755 | 33715 | +55 | +0.16% | 33886 | 33805 | +81 | -25 |
| 品种 | 库存量 | 昨日库存 | 库存增减 | 成交量 | 持仓量 | 昨日持仓 | 持仓增减 | 官方结算 | 昨日结算 | 结算涨跌 |
| 铜(CU) | 155000 | 155700 | -700 | 156006 | 265814 | 266806 | -992 | 9753.4 | 9667.8 | +85.6 |
| 铝(AL) | 477100 | 475850 | +1250 | 274925 | 678712 | 676340 | +2372 | 2610 | 2585.8 | +24.2 |
| 锌(ZN) | 79550 | 80425 | -875 | 90579 | 192942 | 192981 | -39 | 2846.8 | 2810 | +36.8 |
| 镍(NI) | 211746 | 211296 | +450 | 87634 | 261089 | 262242 | -1153 | 15055 | 15140 | -85 |
| 铅(PB) | 262250 | 265800 | -3550 | 77614 | 151920 | 151551 | +369 | 1974 | 1958.4 | +15.6 |
| 锡(SN) | 1765 | 1750 | +15 | 5714 | 19778 | 19671 | +107 | 33736.5 | 33669.5 | +67 |
