发布时间：2025-08-12
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 790.00 | 790.00 | 773.00 | 781.50 | 4.30 | 0.55% | 781.50 |
| Au99.99 | 775.00 | 775.00 | 772.00 | 773.47 | -2.07 | -0.27% | 773.65 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 775.00 | 775.49 | 773.90 | 774.50 | -3.19 | -0.41% | 774.80 |
| iAu99.99 | 775.51 | 775.99 | 773.50 | 774.23 | -2.87 | -0.37% | 775.03 |
| Au(T+D) | 774.48 | 775.27 | 772.00 | 773.17 | -5.48 | -0.70% | 773.41 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 774.50 | 775.49 | 772.21 | 773.22 | -4.87 | -0.63% | 773.60 |
| Pt99.95 | 316.25 | 318.55 | 315.95 | 317.64 | 1.73 | 0.55% | 317.36 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,136.00 | 9,188.00 | 9,105.00 | 9,163.00 | -33.00 | -0.36% | 9,149.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | - | - | - | - | - | ||
| NYAuTN12 | 775.35 | 775.90 | 774.40 | 775.65 | -3.15 | -0.40% | 775.25 |
| PGC30g | 773.60 | 773.60 | 773.60 | 773.60 | -3.40 | -0.44% | 773.60 |
