发布时间：2025-08-11
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 777.60 | 777.60 | 776.80 | 777.20 | -6.11 | -0.78% | 777.20 |
| Au99.99 | 783.00 | 790.00 | 775.01 | 775.54 | -7.64 | -0.98% | 777.70 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 780.00 | 780.00 | 776.68 | 777.69 | -6.13 | -0.78% | 778.72 |
| iAu99.99 | 786.00 | 786.00 | 776.75 | 777.10 | -7.46 | -0.95% | 778.00 |
| Au(T+D) | 781.98 | 784.70 | 775.05 | 775.86 | -6.52 | -0.83% | 778.65 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 782.40 | 784.79 | 770.00 | 775.84 | -7.09 | -0.91% | 778.09 |
| Pt99.95 | 318.00 | 318.74 | 314.32 | 315.91 | -2.41 | -0.76% | 316.78 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,220.00 | 9,258.00 | 9,156.00 | 9,173.00 | -64.00 | -0.69% | 9,196.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 784.95 | 784.95 | 780.25 | 780.30 | -7.00 | -0.89% | 783.10 |
| NYAuTN12 | 782.80 | 783.00 | 776.65 | 777.20 | -7.80 | -0.99% | 778.80 |
| PGC30g | 777.00 | 777.00 | 777.00 | 777.00 | -5.30 | -0.68% | 777.00 |
