发布时间：2025-08-08
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 781.20 | 784.00 | 781.20 | 783.31 | 3.07 | 0.39% | 783.31 |
| Au99.99 | 779.50 | 784.50 | 779.50 | 783.18 | 1.10 | 0.14% | 783.06 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 783.49 | 784.50 | 781.05 | 783.82 | 3.63 | 0.47% | 782.65 |
| iAu99.99 | 780.80 | 784.93 | 780.80 | 784.56 | 2.61 | 0.33% | 782.69 |
| Au(T+D) | 779.60 | 784.45 | 778.80 | 783.27 | 3.18 | 0.41% | 782.38 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 780.00 | 784.45 | 779.30 | 783.21 | 2.80 | 0.36% | 782.93 |
| Pt99.95 | 318.65 | 321.01 | 316.57 | 318.32 | 0.44 | 0.14% | 318.37 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,256.00 | 9,287.00 | 9,210.00 | 9,249.00 | 63.00 | 0.69% | 9,237.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 787.10 | 787.55 | 787.10 | 787.30 | 3.15 | 0.40% | 787.30 |
| NYAuTN12 | 784.70 | 785.80 | 784.65 | 785.00 | 3.10 | 0.40% | 785.00 |
| PGC30g | 782.30 | 782.30 | 782.30 | 782.30 | 1.35 | 0.17% | 782.30 |
