发布时间：2025-08-07
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 780.20 | 782.00 | 780.00 | 780.24 | 0.72 | 0.09% | 780.24 |
| Au99.99 | 780.90 | 782.50 | 779.01 | 782.08 | 2.94 | 0.38% | 780.34 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 781.00 | 781.70 | 780.01 | 780.19 | -0.62 | -0.08% | 780.75 |
| iAu99.99 | 777.60 | 781.95 | 777.60 | 781.95 | 2.10 | 0.27% | 781.20 |
| Au(T+D) | 778.10 | 782.30 | 776.78 | 782.02 | 1.77 | 0.23% | 780.09 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 777.81 | 782.20 | 777.00 | 782.13 | 1.77 | 0.23% | 780.41 |
| Pt99.95 | 318.77 | 319.76 | 316.93 | 317.88 | 1.71 | 0.54% | 318.02 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,150.00 | 9,224.00 | 9,115.00 | 9,224.00 | 85.00 | 0.93% | 9,186.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 784.15 | 784.95 | 783.35 | 784.85 | 0.85 | 0.11% | 784.15 |
| NYAuTN12 | 781.40 | 782.35 | 781.00 | 781.50 | 0.15 | 0.02% | 781.90 |
| PGC30g | 781.00 | 781.00 | 780.93 | 780.95 | 1.95 | 0.25% | 780.95 |
