发布时间：2025-08-06
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 780.50 | 780.50 | 778.20 | 779.52 | -1.44 | -0.18% | 779.52 |
| Au99.99 | 780.00 | 781.50 | 778.90 | 779.14 | -0.71 | -0.09% | 780.19 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 778.00 | 781.90 | 778.00 | 780.81 | 0.04 | 0.01% | 779.85 |
| iAu99.99 | 779.89 | 781.50 | 779.80 | 779.85 | 1.86 | 0.24% | 780.34 |
| Au(T+D) | 776.90 | 781.70 | 775.17 | 779.20 | -0.90 | -0.12% | 780.25 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 776.00 | 781.70 | 776.00 | 779.10 | -0.93 | -0.12% | 780.36 |
| Pt99.95 | 314.80 | 316.49 | 313.16 | 316.17 | -1.19 | -0.37% | 314.86 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,050.00 | 9,168.00 | 9,045.00 | 9,148.00 | 100.00 | 1.11% | 9,139.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 784.30 | 784.40 | 783.50 | 784.00 | -0.45 | -0.06% | 784.00 |
| NYAuTN12 | 781.60 | 782.00 | 780.15 | 781.30 | 0.75 | 0.10% | 781.35 |
| PGC30g | 779.00 | 779.00 | 779.00 | 779.00 | 2.00 | 0.26% | 779.00 |
