发布时间：2025-08-06
◆COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（2025/8/5） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.5400 | +0.024 | 0.52% | 4.4645 |
| 2月 | 4.5355 | +0.019 | 0.42% | 4.4830 |
| 3月 | 4.4920 | -0.024 | -0.54% | 4.4965 |
| 4月 | 4.5820 | +0.066 | 1.45% | 4.5150 |
| 5月 | 4.5150 | -0.002 | -0.03% | 4.5265 |
| 6月 | 4.5290 | +0.013 | 0.28% | 4.5420 |
| 7月 | 4.5500 | +0.034 | 0.74% | 4.5520 |
| 8月 | 4.3590 | -0.158 | -3.49% | 4.3640 |
| 9月 | 4.3795 | -0.137 | -3.03% | 4.3860 |
| 10月 | 4.3985 | -0.118 | -2.61% | 4.4050 |
| 11月 | 4.4325 | -0.084 | -1.86% | 4.4255 |
| 12月 | 4.4375 | -0.079 | -1.75% | 4.4435 |
