发布时间：2025-08-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 781.00 | 781.20 | 780.00 | 780.96 | 3.38 | 0.43% | 780.96 |
| Au99.99 | 778.00 | 781.80 | 778.00 | 779.85 | 3.84 | 0.49% | 780.13 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 779.00 | 782.00 | 779.00 | 780.77 | 3.40 | 0.44% | 780.87 |
| iAu99.99 | 776.98 | 780.30 | 776.60 | 777.99 | 2.74 | 0.35% | 778.98 |
| Au(T+D) | 778.90 | 781.78 | 777.01 | 779.92 | 4.24 | 0.55% | 780.10 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 775.65 | 781.81 | 775.65 | 779.80 | 3.40 | 0.44% | 780.03 |
| Pt99.95 | 320.00 | 320.71 | 317.00 | 317.36 | 2.80 | 0.89% | 318.12 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,018.00 | 9,073.00 | 9,002.00 | 9,052.00 | 78.00 | 0.87% | 9,048.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 797.00 | 797.00 | 781.65 | 782.65 | 2.70 | 0.35% | 784.45 |
| NYAuTN12 | 794.35 | 794.35 | 779.30 | 779.45 | 2.55 | 0.33% | 780.55 |
| PGC30g | - | - | - | - | - |
