发布时间：2025-08-04
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 773.00 | 778.40 | 773.00 | 777.58 | 10.06 | 1.31% | 777.58 |
| Au99.99 | 770.00 | 778.00 | 770.00 | 776.01 | 8.72 | 1.14% | 776.89 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 771.00 | 777.70 | 771.00 | 777.37 | 8.32 | 1.08% | 774.28 |
| iAu99.99 | 773.66 | 775.92 | 773.27 | 775.25 | 11.23 | 1.47% | 774.95 |
| Au(T+D) | 768.20 | 777.60 | 768.01 | 775.55 | 8.76 | 1.14% | 775.68 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 767.18 | 777.60 | 767.18 | 775.65 | 8.71 | 1.14% | 776.40 |
| Pt99.95 | 311.58 | 315.40 | 310.50 | 314.56 | 4.64 | 1.50% | 312.96 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,878.00 | 9,012.00 | 8,865.00 | 8,999.00 | 108.00 | 1.21% | 8,974.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 779.10 | 780.20 | 779.10 | 779.90 | 9.95 | 1.29% | 779.95 |
| NYAuTN12 | 776.70 | 777.15 | 776.45 | 776.75 | 10.40 | 1.36% | 776.90 |
| PGC30g | 777.00 | 777.00 | 777.00 | 777.00 | 9.50 | 1.24% | 777.00 |
