发布时间：2025-07-31
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 765.50 | 767.50 | 764.50 | 765.46 | -3.91 | -0.51% | 765.32 |
| Au99.99 | 770.00 | 772.00 | 763.50 | 767.36 | -2.32 | -0.30% | 765.65 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 762.06 | 772.00 | 762.06 | 768.68 | -2.32 | -0.30% | 765.91 |
| iAu99.99 | 761.71 | 764.63 | 761.71 | 763.69 | -4.43 | -0.58% | 763.70 |
| Au(T+D) | 770.80 | 770.80 | 763.21 | 766.58 | -2.85 | -0.37% | 765.84 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 770.71 | 770.80 | 763.45 | 766.83 | -2.91 | -0.38% | 765.83 |
| Pt99.95 | 330.00 | 330.00 | 316.00 | 316.74 | -14.12 | -4.27% | 319.78 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,153.00 | 9,153.00 | 8,936.00 | 8,960.00 | -215.00 | -2.34% | 8,998.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 768.40 | 770.05 | 767.00 | 769.70 | -4.30 | -0.56% | 768.40 |
| NYAuTN12 | 765.65 | 766.90 | 764.45 | 766.90 | -4.75 | -0.62% | 765.60 |
| PGC30g | 764.80 | 764.80 | 764.80 | 764.80 | -5.20 | -0.68% | 764.80 |
