发布时间：2025-07-30
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 769.80 | 769.80 | 768.01 | 769.37 | 2.34 | 0.31% | 769.37 |
| Au99.99 | 767.90 | 771.21 | 767.90 | 769.68 | 1.99 | 0.26% | 769.83 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 772.00 | 773.85 | 771.00 | 771.00 | 0.55 | 0.07% | 771.59 |
| iAu99.99 | 766.44 | 769.00 | 766.21 | 768.12 | 2.62 | 0.34% | 768.45 |
| Au(T+D) | 767.50 | 771.20 | 767.22 | 769.48 | 2.36 | 0.31% | 769.43 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 766.50 | 771.30 | 766.50 | 769.51 | 1.93 | 0.25% | 769.74 |
| Pt99.95 | 331.66 | 331.90 | 330.79 | 330.86 | 0.59 | 0.18% | 331.18 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,163.00 | 9,222.00 | 9,150.00 | 9,166.00 | 4.00 | 0.04% | 9,175.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 775.30 | 775.30 | 773.60 | 773.80 | 1.70 | 0.22% | 774.00 |
| NYAuTN12 | 772.05 | 772.20 | 770.65 | 771.10 | 2.15 | 0.28% | 771.65 |
| PGC30g | 770.00 | 770.00 | 770.00 | 770.00 | 2.90 | 0.38% | 770.00 |
