发布时间：2025-07-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 767.50 | 768.99 | 764.02 | 767.03 | -3.22 | -0.42% | 767.03 |
| Au99.99 | 770.00 | 770.00 | 765.00 | 767.69 | -4.11 | -0.53% | 767.58 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 770.00 | 771.00 | 768.00 | 770.45 | -1.45 | -0.19% | 769.92 |
| iAu99.99 | 769.60 | 769.60 | 764.50 | 765.50 | -4.62 | -0.60% | 767.13 |
| Au(T+D) | 771.00 | 771.29 | 764.16 | 767.19 | -2.49 | -0.32% | 767.12 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 771.20 | 771.35 | 764.49 | 767.49 | -2.47 | -0.32% | 767.58 |
| Pt99.95 | 332.21 | 333.82 | 329.47 | 330.27 | -6.80 | -2.02% | 332.10 |
| Ag99.99 | 9,200.00 | 9,204.00 | 9,200.00 | 9,201.00 | -8.00 | -0.09% | 9,201.00 |
| Ag(T+D) | 9,168.00 | 9,192.00 | 9,127.00 | 9,163.00 | -18.00 | -0.20% | 9,162.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 771.80 | 773.00 | 771.60 | 772.65 | -3.00 | -0.39% | 772.10 |
| NYAuTN12 | 768.55 | 769.95 | 768.55 | 769.85 | -3.15 | -0.41% | 768.95 |
| PGC30g | 767.10 | 767.10 | 767.10 | 767.10 | -8.90 | -1.15% | 767.10 |
