发布时间：2025-07-28
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 769.20 | 771.30 | 769.20 | 770.25 | -2.37 | -0.31% | 770.25 |
| Au99.99 | 772.00 | 774.30 | 767.80 | 771.80 | -2.41 | -0.31% | 770.13 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 772.00 | 772.89 | 769.20 | 771.90 | -2.29 | -0.30% | 771.15 |
| iAu99.99 | 768.09 | 770.79 | 767.91 | 770.12 | -3.85 | -0.50% | 768.63 |
| Au(T+D) | 770.60 | 771.84 | 767.00 | 771.58 | -1.59 | -0.21% | 769.68 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 770.60 | 771.99 | 767.00 | 771.65 | -1.42 | -0.18% | 769.96 |
| Pt99.95 | 330.47 | 337.82 | 329.52 | 337.07 | 4.16 | 1.25% | 332.71 |
| Ag99.99 | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | -171.00 | -1.82% | 9,209.00 |
| Ag(T+D) | 9,307.00 | 9,338.00 | 9,100.00 | 9,186.00 | -164.00 | -1.75% | 9,181.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 775.30 | 776.80 | 774.40 | 775.85 | -2.95 | -0.38% | 775.65 |
| NYAuTN12 | 772.40 | 774.50 | 771.40 | 773.30 | -2.90 | -0.37% | 773.00 |
| PGC30g | 776.00 | 776.00 | 776.00 | 776.00 | 2.00 | 0.26% | 776.00 |
