发布时间：2025-07-25
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 773.00 | 773.50 | 772.30 | 772.62 | -2.37 | -0.31% | 772.62 |
| Au99.99 | 774.10 | 775.00 | 772.20 | 774.21 | -1.13 | -0.15% | 773.19 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 770.02 | 775.60 | 770.02 | 774.19 | -2.34 | -0.30% | 774.30 |
| iAu99.99 | 774.75 | 774.75 | 773.20 | 773.97 | -2.51 | -0.32% | 774.29 |
| Au(T+D) | 772.50 | 775.25 | 770.50 | 773.61 | -4.23 | -0.54% | 773.17 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 773.00 | 775.30 | 771.00 | 774.20 | -3.11 | -0.40% | 773.07 |
| Pt99.95 | 332.85 | 335.47 | 332.00 | 332.91 | -2.25 | -0.67% | 333.24 |
| Ag99.99 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 1.00 | 0.01% | 9,380.00 |
| Ag(T+D) | 9,351.00 | 9,412.00 | 9,263.00 | 9,372.00 | 23.00 | 0.25% | 9,350.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 780.05 | 780.05 | 778.45 | 778.65 | -2.05 | -0.26% | 778.80 |
| NYAuTN12 | 776.40 | 776.50 | 775.80 | 776.20 | -2.40 | -0.31% | 776.20 |
| PGC30g | 774.00 | 774.00 | 774.00 | 774.00 | -4.00 | -0.51% | 774.00 |
