发布时间：2025-07-24
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 781.00 | 781.00 | 774.00 | 774.99 | -12.06 | -1.53% | 775.74 |
| Au99.99 | 790.00 | 790.00 | 773.25 | 775.34 | -13.16 | -1.67% | 775.79 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 779.30 | 779.80 | 776.00 | 776.53 | -12.11 | -1.54% | 778.70 |
| iAu99.99 | 786.60 | 786.60 | 775.75 | 776.48 | -11.92 | -1.51% | 778.40 |
| Au(T+D) | 788.00 | 788.30 | 773.71 | 775.10 | -12.01 | -1.53% | 777.84 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 788.30 | 788.30 | 774.00 | 775.20 | -12.29 | -1.56% | 777.31 |
| Pt99.95 | 341.96 | 341.96 | 335.00 | 335.16 | -8.08 | -2.35% | 335.71 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,474.00 | 9,498.00 | 9,263.00 | 9,351.00 | -81.00 | -0.86% | 9,349.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 782.35 | 783.60 | 779.60 | 780.60 | -11.85 | -1.50% | 780.70 |
| NYAuTN12 | 781.85 | 781.85 | 777.40 | 778.00 | -12.70 | -1.61% | 778.60 |
| PGC30g | 778.00 | 778.00 | 778.00 | 778.00 | -8.00 | -1.02% | 778.00 |
