发布时间：2025-07-23
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 785.00 | 788.00 | 785.00 | 787.05 | 6.18 | 0.79% | 787.14 |
| Au99.99 | 782.30 | 789.30 | 782.00 | 788.50 | 8.15 | 1.04% | 787.73 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 784.00 | 789.50 | 784.00 | 788.64 | 6.40 | 0.82% | 787.72 |
| iAu99.99 | 787.25 | 789.75 | 787.10 | 788.40 | 7.66 | 0.98% | 788.43 |
| Au(T+D) | 781.80 | 789.00 | 780.50 | 788.19 | 7.16 | 0.92% | 787.11 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 781.70 | 789.50 | 781.50 | 787.92 | 6.79 | 0.87% | 787.49 |
| Pt99.95 | 342.38 | 344.50 | 341.95 | 343.24 | -2.05 | -0.59% | 343.53 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,341.00 | 9,486.00 | 9,341.00 | 9,475.00 | 144.00 | 1.54% | 9,432.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 792.50 | 793.35 | 791.45 | 793.20 | 8.30 | 1.06% | 792.45 |
| NYAuTN12 | 790.70 | 791.65 | 788.60 | 791.10 | 8.20 | 1.05% | 790.70 |
| PGC30g | 786.00 | 786.00 | 786.00 | 786.00 | 6.00 | 0.77% | 786.00 |
