发布时间：2025-07-22
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 792.00 | 792.00 | 779.00 | 780.87 | 4.85 | 0.62% | 781.38 |
| Au99.99 | 778.50 | 783.00 | 778.50 | 780.35 | 3.01 | 0.39% | 780.98 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 781.00 | 783.00 | 781.00 | 782.24 | 3.70 | 0.48% | 782.25 |
| iAu99.99 | 783.04 | 783.04 | 779.50 | 780.74 | 3.92 | 0.50% | 780.71 |
| Au(T+D) | 778.80 | 783.00 | 778.11 | 780.00 | 3.83 | 0.49% | 781.03 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 778.50 | 783.00 | 778.20 | 780.20 | 3.38 | 0.44% | 781.13 |
| Pt99.95 | 347.50 | 348.01 | 344.97 | 345.29 | 3.27 | 0.96% | 346.42 |
| Ag99.99 | 9,379.00 | 9,379.00 | 9,379.00 | 9,379.00 | 169.00 | 1.83% | 9,379.00 |
| Ag(T+D) | 9,273.00 | 9,386.00 | 9,253.00 | 9,368.00 | 148.00 | 1.61% | 9,331.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 785.10 | 785.55 | 784.30 | 784.50 | 5.30 | 0.68% | 784.90 |
| NYAuTN12 | 782.80 | 783.10 | 782.35 | 782.50 | 4.90 | 0.63% | 782.90 |
| PGC30g | 780.00 | 780.00 | 780.00 | 780.00 | -2.00 | -0.26% | 780.00 |
