发布时间：2025-07-21
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 775.50 | 777.50 | 775.00 | 776.02 | 2.77 | 0.36% | 775.63 |
| Au99.99 | 775.60 | 778.50 | 773.50 | 777.34 | 3.84 | 0.50% | 776.92 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 776.50 | 778.90 | 776.00 | 778.54 | 5.00 | 0.65% | 776.74 |
| iAu99.99 | 774.00 | 777.50 | 773.90 | 776.82 | 6.16 | 0.80% | 774.82 |
| Au(T+D) | 775.50 | 778.19 | 774.01 | 777.00 | 5.59 | 0.72% | 776.17 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 775.50 | 778.41 | 773.51 | 776.74 | 4.61 | 0.60% | 776.82 |
| Pt99.95 | 344.00 | 344.00 | 340.00 | 342.02 | -6.22 | -1.79% | 342.61 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,216.00 | 9,250.00 | 9,177.00 | 9,226.00 | 57.00 | 0.62% | 9,220.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 778.35 | 781.20 | 778.10 | 781.05 | 6.25 | 0.81% | 779.20 |
| NYAuTN12 | 776.35 | 778.40 | 775.90 | 778.30 | 3.85 | 0.50% | 777.60 |
| PGC30g | 782.00 | 782.00 | 782.00 | 782.00 | 9.00 | 1.16% | 782.00 |
