发布时间：2025-07-17
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 778.00 | 778.00 | 771.00 | 771.37 | 1.28 | 0.17% | 772.02 |
| Au99.99 | 773.00 | 778.00 | 769.30 | 770.91 | -1.49 | -0.19% | 772.39 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 774.30 | 774.60 | 770.11 | 773.72 | -0.05 | -0.01% | 773.78 |
| iAu99.99 | 770.00 | 775.46 | 769.40 | 769.51 | -1.32 | -0.17% | 771.40 |
| Au(T+D) | 772.04 | 778.23 | 769.54 | 770.92 | -1.10 | -0.14% | 772.66 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 774.00 | 778.50 | 770.00 | 770.86 | -0.92 | -0.12% | 772.29 |
| Pt99.95 | 338.50 | 338.50 | 336.23 | 336.58 | 6.55 | 1.98% | 337.02 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,107.00 | 9,147.00 | 9,050.00 | 9,123.00 | 9.00 | 0.10% | 9,115.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 775.50 | 775.90 | 774.15 | 775.35 | 1.30 | 0.17% | 775.60 |
| NYAuTN12 | 773.55 | 773.55 | 772.65 | 772.85 | 0.40 | 0.05% | 773.05 |
| PGC30g | 772.00 | 772.00 | 772.00 | 772.00 | -0.40 | -0.05% | 772.00 |
