发布时间：2025-07-16
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 774.00 | 774.00 | 769.20 | 770.09 | -7.24 | -0.93% | 770.35 |
| Au99.99 | 774.50 | 774.50 | 770.00 | 772.40 | -3.62 | -0.47% | 771.69 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 773.20 | 775.50 | 771.50 | 773.77 | -3.87 | -0.50% | 772.79 |
| iAu99.99 | 773.61 | 773.61 | 768.09 | 770.83 | -4.45 | -0.57% | 769.72 |
| Au(T+D) | 774.10 | 775.00 | 769.68 | 772.20 | -2.23 | -0.29% | 772.02 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 775.00 | 775.20 | 769.90 | 772.35 | -2.53 | -0.33% | 771.78 |
| Pt99.95 | 329.40 | 330.47 | 328.20 | 330.03 | 2.63 | 0.80% | 330.00 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,184.00 | 9,185.00 | 9,071.00 | 9,109.00 | -46.00 | -0.50% | 9,114.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 774.55 | 775.50 | 773.40 | 774.00 | -4.05 | -0.52% | 774.05 |
| NYAuTN12 | 772.95 | 773.30 | 771.60 | 773.05 | -3.85 | -0.50% | 772.45 |
| PGC30g | 772.40 | 772.40 | 772.40 | 772.40 | -3.50 | -0.45% | 772.40 |
