发布时间：2025-07-15
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | - | - | - | - | - | ||
| Au99.99 | 776.00 | 778.00 | 772.00 | 776.02 | -1.38 | -0.18% | 774.78 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 775.00 | 778.00 | 774.00 | 777.64 | 0.98 | 0.13% | 775.99 |
| iAu99.99 | 775.00 | 775.75 | 771.43 | 775.28 | -0.97 | -0.12% | 775.34 |
| Au(T+D) | 776.00 | 777.00 | 771.80 | 776.13 | 1.60 | 0.21% | 774.43 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 776.30 | 777.20 | 772.00 | 776.29 | 1.46 | 0.19% | 774.88 |
| Pt99.95 | 329.15 | 329.20 | 327.00 | 327.40 | -5.18 | -1.56% | 328.32 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,162.00 | 9,189.00 | 9,117.00 | 9,184.00 | 28.00 | 0.31% | 9,155.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 777.15 | 779.50 | 776.05 | 778.95 | 0.50 | 0.06% | 778.05 |
| NYAuTN12 | 774.80 | 778.30 | 774.35 | 777.40 | 1.10 | 0.14% | 776.90 |
| PGC30g | 775.90 | 775.90 | 775.90 | 775.90 | 1.40 | 0.18% | 775.90 |
