发布时间：2025-07-14
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 775.00 | 783.00 | 774.00 | 777.33 | 8.23 | 1.07% | 777.33 |
| Au99.99 | 764.00 | 777.50 | 764.00 | 777.40 | 7.74 | 1.01% | 774.85 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 776.00 | 777.00 | 775.50 | 776.66 | 4.75 | 0.62% | 776.15 |
| iAu99.99 | 773.59 | 776.46 | 772.91 | 776.25 | 7.96 | 1.04% | 775.36 |
| Au(T+D) | 771.74 | 777.50 | 770.45 | 777.46 | 7.48 | 0.97% | 774.53 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 771.04 | 777.50 | 771.00 | 776.88 | 6.72 | 0.87% | 774.83 |
| Pt99.95 | 328.80 | 332.96 | 328.80 | 332.58 | 10.04 | 3.11% | 332.50 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,080.00 | 9,233.00 | 9,054.00 | 9,172.00 | 175.00 | 1.95% | 9,156.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 779.20 | 780.30 | 777.65 | 778.35 | 5.20 | 0.67% | 778.45 |
| NYAuTN12 | 776.15 | 778.35 | 775.70 | 776.90 | 5.55 | 0.72% | 776.30 |
| PGC30g | 774.50 | 774.50 | 774.50 | 774.50 | 4.50 | 0.58% | 774.50 |
