发布时间：2025-07-11
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 769.10 | 769.10 | 769.10 | 769.10 | 0.00 | 0.00% | 769.10 |
| Au99.99 | 767.40 | 771.80 | 767.40 | 769.66 | -0.07 | -0.01% | 770.44 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 771.00 | 772.48 | 770.50 | 771.91 | 2.04 | 0.26% | 771.66 |
| iAu99.99 | 767.34 | 770.33 | 767.34 | 768.29 | 1.49 | 0.19% | 768.34 |
| Au(T+D) | 768.00 | 771.67 | 766.40 | 769.30 | 0.78 | 0.10% | 769.98 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 769.00 | 772.00 | 766.80 | 769.43 | 0.45 | 0.06% | 770.16 |
| Pt99.95 | 320.25 | 325.08 | 320.25 | 322.54 | -0.69 | -0.21% | 322.72 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,890.00 | 9,070.00 | 8,885.00 | 9,028.00 | 176.00 | 1.99% | 8,997.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 773.60 | 773.80 | 773.00 | 773.00 | 1.90 | 0.25% | 773.15 |
| NYAuTN12 | 771.45 | 771.90 | 770.45 | 771.00 | 1.45 | 0.19% | 771.35 |
| PGC30g | 770.00 | 770.00 | 770.00 | 770.00 | 1.40 | 0.18% | 770.00 |
