发布时间：2025-07-10
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 769.10 | 769.10 | 769.10 | 769.10 | 5.32 | 0.70% | 769.10 |
| Au99.99 | 763.00 | 770.00 | 763.00 | 769.73 | 6.35 | 0.83% | 769.11 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 766.00 | 770.60 | 766.00 | 769.87 | 5.78 | 0.76% | 769.38 |
| iAu99.99 | 761.60 | 767.75 | 761.60 | 766.80 | 5.96 | 0.78% | 767.00 |
| Au(T+D) | 761.13 | 769.80 | 761.13 | 769.22 | 5.15 | 0.67% | 768.52 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 761.00 | 770.08 | 761.00 | 769.50 | 5.11 | 0.67% | 768.98 |
| Pt99.95 | 322.00 | 324.00 | 319.75 | 323.23 | 2.33 | 0.73% | 321.37 |
| Ag99.99 | 8,894.00 | 8,894.00 | 8,894.00 | 8,894.00 | 14.00 | 0.16% | 8,894.00 |
| Ag(T+D) | 8,841.00 | 8,906.00 | 8,821.00 | 8,899.00 | 31.00 | 0.35% | 8,852.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 772.10 | 773.00 | 768.85 | 772.25 | 4.90 | 0.64% | 771.10 |
| NYAuTN12 | 770.20 | 770.25 | 769.05 | 770.15 | 5.90 | 0.77% | 769.55 |
| PGC30g | 768.60 | 768.60 | 768.60 | 768.60 | 5.10 | 0.67% | 768.60 |
