发布时间：2025-07-08
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） |
| Au99.95 | 771.50 | 772.30 | 771.50 | 772.00 | 4.76 | 0.62% | 772.10 | 184.00 |
| Au99.99 | 766.00 | 773.29 | 765.01 | 771.48 | 3.73 | 0.49% | 772.14 | 5,437.24 |
| iAu99.5 | - | - | - | - | - | 0.00 | ||
| iAu100g | - | - | - | - | - | 0.00 | ||
| Au100g | 772.50 | 773.00 | 772.00 | 772.55 | 4.26 | 0.55% | 772.54 | 2.80 |
| iAu99.99 | 764.20 | 770.00 | 764.20 | 769.28 | 5.39 | 0.71% | 768.99 | 285.62 |
| Au(T+D) | 766.10 | 772.79 | 764.55 | 771.51 | 3.96 | 0.52% | 770.87 | 28,986.00 |
| Au(T+N1) | - | - | - | - | - | 0.00 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | ||
| mAu(T+D) | 766.00 | 772.90 | 765.56 | 771.59 | 4.14 | 0.54% | 771.53 | 4,499.60 |
| Pt99.95 | 322.33 | 328.18 | 322.33 | 327.37 | 6.21 | 1.93% | 325.72 | 164.00 |
| Ag99.99 | - | - | - | - | - | 0.00 | ||
| Ag(T+D) | 8,803.00 | 8,930.00 | 8,791.00 | 8,923.00 | 40.00 | 0.45% | 8,883.00 | 319,210.00 |
| Au99.5 | - | - | - | - | - | 0.00 | ||
| NYAuTN06 | 765.20 | 775.60 | 765.20 | 775.35 | 4.95 | 0.64% | 774.35 | 7.40 |
| NYAuTN12 | 762.25 | 773.10 | 762.25 | 772.75 | 5.10 | 0.66% | 772.30 | 11.20 |
| PGC30g | 772.00 | 772.00 | 772.00 | 772.00 | 0.00 | 0.00% | 772.00 | 0.06 |
