发布时间：2025-07-07
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 766.50 | 768.00 | 766.50 | 767.24 | -4.06 | -0.53% | 767.24 |
| Au99.99 | 772.50 | 773.30 | 765.90 | 767.75 | -4.15 | -0.54% | 767.25 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 769.00 | 769.70 | 768.00 | 768.29 | -4.51 | -0.58% | 768.60 |
| iAu99.99 | 765.40 | 765.61 | 762.61 | 763.89 | -6.11 | -0.79% | 764.10 |
| Au(T+D) | 771.50 | 772.50 | 765.39 | 767.80 | -3.47 | -0.45% | 767.55 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 772.00 | 772.13 | 765.60 | 767.82 | -3.86 | -0.50% | 767.45 |
| Pt99.95 | 328.50 | 328.50 | 321.00 | 321.16 | -6.33 | -1.93% | 325.19 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,905.00 | 8,935.00 | 8,830.00 | 8,860.00 | -42.00 | -0.47% | 8,883.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 774.35 | 774.95 | 768.30 | 770.25 | -3.75 | -0.48% | 770.40 |
| NYAuTN12 | 768.90 | 768.95 | 766.65 | 768.15 | -4.40 | -0.57% | 767.65 |
| PGC30g | - | - | - | - | - |
