发布时间：2025-07-03
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 776.70 | 776.70 | 776.70 | 776.70 | 5.37 | 0.70% | 776.70 |
| Au99.99 | 774.60 | 777.60 | 772.80 | 776.14 | 5.44 | 0.71% | 775.28 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 775.00 | 777.00 | 775.00 | 776.70 | 2.77 | 0.36% | 776.35 |
| iAu99.99 | 770.93 | 774.17 | 770.50 | 773.63 | 5.33 | 0.69% | 771.04 |
| Au(T+D) | 773.38 | 777.71 | 771.88 | 775.81 | 3.23 | 0.42% | 775.01 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 773.00 | 777.85 | 772.00 | 775.80 | 3.59 | 0.46% | 775.25 |
| Pt99.95 | 333.92 | 333.92 | 331.90 | 333.23 | 11.27 | 3.50% | 332.45 |
| Ag99.99 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | -20.00 | -0.22% | 8,966.00 |
| Ag(T+D) | 8,765.00 | 8,947.00 | 8,762.00 | 8,929.00 | 177.00 | 2.02% | 8,866.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 777.50 | 778.90 | 776.95 | 777.20 | 1.95 | 0.25% | 777.20 |
| NYAuTN12 | 774.75 | 777.85 | 774.75 | 777.35 | 4.60 | 0.60% | 776.65 |
| PGC30g | 775.70 | 775.70 | 775.70 | 775.70 | 4.20 | 0.54% | 775.70 |
