发布时间：2025-07-02
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 770.60 | 771.70 | 770.60 | 771.33 | 3.40 | 0.44% | 771.33 |
| Au99.99 | 774.50 | 776.00 | 770.70 | 770.70 | -2.18 | -0.28% | 771.96 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 774.99 | 774.99 | 772.90 | 773.93 | 1.23 | 0.16% | 773.93 |
| iAu99.99 | 770.40 | 770.40 | 766.50 | 768.30 | 1.44 | 0.19% | 767.91 |
| Au(T+D) | 774.50 | 776.00 | 770.12 | 770.33 | 2.33 | 0.30% | 772.58 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 773.00 | 776.00 | 770.20 | 770.26 | 1.83 | 0.24% | 772.21 |
| Pt99.95 | 318.99 | 323.14 | 318.00 | 321.96 | 2.91 | 0.91% | 321.29 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,800.00 | 8,826.00 | 8,715.00 | 8,737.00 | 11.00 | 0.13% | 8,752.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 774.35 | 775.85 | 773.80 | 775.70 | 4.90 | 0.64% | 775.25 |
| NYAuTN12 | 772.00 | 773.50 | 771.45 | 772.95 | 4.40 | 0.57% | 772.75 |
| PGC30g | 771.50 | 771.50 | 771.50 | 771.50 | 0.00 | 0.00% | 771.50 |
