发布时间：2025-06-27
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 769.00 | 769.00 | 760.06 | 763.41 | -8.72 | -1.13% | 764.71 |
| Au99.99 | 772.03 | 772.03 | 762.20 | 763.30 | -10.34 | -1.34% | 765.24 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 770.00 | 770.00 | 763.35 | 764.23 | -10.19 | -1.32% | 765.39 |
| iAu99.99 | 764.59 | 765.82 | 757.61 | 757.79 | -12.01 | -1.56% | 764.25 |
| Au(T+D) | 771.75 | 773.18 | 761.99 | 763.08 | -7.55 | -0.98% | 766.00 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 771.98 | 773.30 | 762.00 | 763.42 | -7.98 | -1.03% | 765.99 |
| Pt99.95 | 331.21 | 331.59 | 327.60 | 328.31 | 0.94 | 0.29% | 329.67 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,800.00 | 8,829.00 | 8,720.00 | 8,748.00 | 9.00 | 0.10% | 8,790.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 773.95 | 773.95 | 767.15 | 767.90 | -8.80 | -1.13% | 769.15 |
| NYAuTN12 | 767.90 | 767.90 | 762.75 | 763.20 | -8.45 | -1.10% | 764.60 |
| PGC30g | 768.00 | 768.00 | 768.00 | 768.00 | -5.00 | -0.65% | 768.00 |
