发布时间：2025-05-15
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 742.00 | 742.00 | 720.00 | 734.75 | -24.39 | -3.21% | 734.75 |
| Au99.99 | 753.80 | 755.00 | 729.00 | 735.86 | -22.52 | -2.97% | 736.17 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 756.00 | 756.00 | 733.00 | 737.83 | -21.81 | -2.87% | 740.40 |
| iAu99.99 | 740.78 | 740.78 | 724.86 | 726.91 | -21.61 | -2.89% | 735.30 |
| Au(T+D) | 755.14 | 755.67 | 729.66 | 735.39 | -24.62 | -3.24% | 738.75 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 755.30 | 755.72 | 730.00 | 735.39 | -24.73 | -3.25% | 739.50 |
| Pt99.95 | 239.00 | 239.00 | 236.35 | 236.85 | -3.35 | -1.39% | 236.90 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,184.00 | 8,190.00 | 7,923.00 | 7,967.00 | -190.00 | -2.33% | 8,020.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 737.45 | 738.50 | 724.30 | 728.70 | -21.75 | -2.90% | 730.65 |
| NYAuTN12 | 745.45 | 746.80 | 731.80 | 737.05 | -23.00 | -3.03% | 738.80 |
| PGC30g | 735.00 | 735.00 | 728.00 | 731.00 | -29.00 | -3.82% | 731.00 |
