发布时间：2025-05-13
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 755.60 | 758.50 | 755.60 | 757.93 | -6.82 | -0.89% | 757.67 |
| Au99.99 | 743.00 | 765.80 | 742.00 | 763.90 | 4.90 | 0.65% | 759.71 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 760.00 | 765.00 | 756.50 | 764.99 | 1.39 | 0.18% | 760.57 |
| iAu99.99 | 747.00 | 753.15 | 746.76 | 752.25 | -1.48 | -0.20% | 751.49 |
| Au(T+D) | 755.00 | 764.68 | 752.85 | 763.40 | -7.10 | -0.92% | 759.12 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 759.00 | 765.00 | 753.00 | 763.38 | -6.16 | -0.80% | 759.42 |
| Pt99.95 | 236.30 | 238.21 | 236.00 | 238.05 | -2.76 | -1.15% | 236.61 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,107.00 | 8,222.00 | 8,064.00 | 8,214.00 | 45.00 | 0.55% | 8,151.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 753.50 | 756.35 | 746.30 | 751.70 | -12.85 | -1.68% | 750.40 |
| NYAuTN12 | 762.60 | 765.30 | 755.70 | 762.45 | -9.20 | -1.19% | 761.05 |
| PGC30g | 767.00 | 767.00 | 767.00 | 767.00 | -3.00 | -0.39% | 767.00 |
