发布时间：2025-05-13
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（2025/5/12） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.73 | -0.0595 | -1.24% | 4.7585 |
| 2月 | 4.8145 | 0.005 | 0.10% | 4.7785 |
| 3月 | 4.795 | -0.0275 | -0.57% | 4.792 |
| 4月 | 4.8475 | 0.008 | 0.17% | 4.8095 |
| 5月 | 4.58 | -0.031 | -0.67% | 4.5785 |
| 6月 | 4.6065 | -0.021 | -0.45% | 4.595 |
| 7月 | 4.6305 | -0.0225 | -0.48% | 4.621 |
| 8月 | 4.636 | -0.039 | -0.83% | 4.644 |
| 9月 | 4.6785 | -0.0265 | -0.56% | 4.6705 |
| 10月 | 4.684 | -0.044 | -0.93% | 4.6965 |
| 11月 | 4.759 | 0.008 | 0.17% | 4.7195 |
| 12月 | 4.7465 | -0.02 | -0.42% | 4.735 |
