发布时间：2025-05-09
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 780.10 | 780.10 | 780.10 | 780.10 | -7.30 | -0.93% | 780.10 |
| Au99.99 | 792.00 | 799.00 | 774.05 | 785.50 | -1.00 | -0.13% | 781.66 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 792.00 | 795.99 | 777.70 | 785.81 | -4.27 | -0.54% | 785.79 |
| iAu99.99 | 780.40 | 783.20 | 764.35 | 773.78 | -3.77 | -0.48% | 768.11 |
| Au(T+D) | 789.90 | 793.58 | 773.96 | 785.30 | -11.93 | -1.50% | 782.85 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 788.00 | 794.06 | 774.10 | 785.91 | -8.33 | -1.05% | 780.68 |
| Pt99.95 | 238.08 | 239.89 | 238.00 | 239.77 | 2.27 | 0.96% | 238.72 |
| Ag99.99 | 8,179.00 | 8,179.00 | 8,179.00 | 8,179.00 | -84.00 | -1.02% | 8,179.00 |
| Ag(T+D) | 8,109.00 | 8,170.00 | 8,098.00 | 8,150.00 | -5.00 | -0.06% | 8,137.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 777.50 | 777.50 | 765.75 | 774.30 | -22.65 | -2.84% | 770.25 |
| NYAuTN12 | 780.30 | 786.40 | 770.55 | 785.85 | -15.35 | -1.92% | 779.65 |
| PGC30g | 779.00 | 780.00 | 779.00 | 779.66 | -22.34 | -2.79% | 779.66 |
