发布时间：2025-05-08
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 804.00 | 804.00 | 786.00 | 787.40 | -10.62 | -1.33% | 792.05 |
| Au99.99 | 789.00 | 807.90 | 785.00 | 786.50 | -12.01 | -1.50% | 794.30 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 797.00 | 805.51 | 789.00 | 790.08 | -10.37 | -1.30% | 799.24 |
| iAu99.99 | 787.03 | 793.56 | 774.25 | 777.55 | -10.39 | -1.32% | 786.88 |
| Au(T+D) | 797.00 | 805.50 | 785.18 | 787.53 | -9.69 | -1.22% | 797.23 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 797.00 | 805.93 | 785.50 | 787.32 | -9.20 | -1.16% | 794.24 |
| Pt99.95 | 237.50 | 240.15 | 237.50 | 237.50 | -1.58 | -0.66% | 238.58 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,215.00 | 8,225.00 | 8,069.00 | 8,100.00 | -122.00 | -1.48% | 8,155.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 798.80 | 799.50 | 794.85 | 799.20 | 6.15 | 0.78% | 796.95 |
| NYAuTN12 | 804.50 | 804.50 | 799.80 | 800.35 | 0.55 | 0.07% | 801.20 |
| PGC30g | 802.00 | 802.00 | 802.00 | 802.00 | 2.00 | 0.25% | 802.00 |
