发布时间：2025-05-07
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 805.00 | 807.00 | 791.00 | 798.02 | 7.12 | 0.90% | 802.00 |
| Au99.99 | 792.90 | 801.00 | 791.80 | 798.51 | 6.31 | 0.80% | 797.44 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 797.00 | 802.49 | 795.00 | 800.45 | 6.04 | 0.76% | 798.67 |
| iAu99.99 | 784.00 | 791.31 | 780.69 | 787.94 | 6.46 | 0.83% | 783.39 |
| Au(T+D) | 794.15 | 804.47 | 791.15 | 798.89 | 6.31 | 0.80% | 797.22 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 793.04 | 804.60 | 791.50 | 799.23 | 6.44 | 0.81% | 796.52 |
| Pt99.95 | 237.91 | 239.36 | 237.50 | 239.08 | 1.66 | 0.70% | 238.45 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,221.00 | 8,259.00 | 8,166.00 | 8,229.00 | 5.00 | 0.06% | 8,222.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 789.80 | 795.50 | 789.70 | 792.55 | 3.95 | 0.50% | 793.05 |
| NYAuTN12 | 801.30 | 806.30 | 794.10 | 799.05 | 2.80 | 0.35% | 799.80 |
| PGC30g | 800.00 | 800.00 | 800.00 | 800.00 | 4.00 | 0.50% | 800.00 |
