发布时间：2025-04-28
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 780.00 | 780.00 | 776.80 | 777.65 | -9.35 | -1.19% | 777.65 |
| Au99.99 | 787.60 | 788.00 | 776.01 | 778.40 | -7.20 | -0.92% | 780.17 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 780.00 | 840.00 | 780.00 | 784.15 | -5.10 | -0.65% | 784.70 |
| iAu99.99 | 769.03 | 776.51 | 767.50 | 771.22 | -4.27 | -0.55% | 771.78 |
| Au(T+D) | 784.60 | 789.00 | 775.65 | 778.22 | -12.27 | -1.55% | 779.85 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 785.52 | 788.25 | 776.00 | 777.58 | -12.44 | -1.57% | 780.30 |
| Pt99.95 | 236.50 | 238.67 | 236.50 | 238.64 | 2.34 | 0.99% | 238.06 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,256.00 | 8,263.00 | 8,151.00 | 8,173.00 | -107.00 | -1.29% | 8,179.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 782.60 | 782.60 | 773.35 | 776.20 | -14.65 | -1.85% | 775.00 |
| NYAuTN12 | - | - | - | - | - | ||
| PGC30g | 778.00 | 778.00 | 778.00 | 778.00 | -24.00 | -2.99% | 778.00 |
