发布时间：2025-04-23
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 806.00 | 806.00 | 784.00 | 784.44 | -41.84 | -5.06% | 789.84 |
| Au99.99 | 829.00 | 829.00 | 780.55 | 786.99 | -38.81 | -4.70% | 797.36 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 830.50 | 830.50 | 790.36 | 792.34 | -37.81 | -4.55% | 800.69 |
| iAu99.99 | 810.42 | 810.42 | 774.74 | 776.39 | -39.32 | -4.82% | 792.34 |
| Au(T+D) | 824.43 | 826.96 | 781.35 | 786.13 | -37.05 | -4.50% | 800.43 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 826.02 | 827.10 | 781.88 | 786.70 | -37.74 | -4.58% | 797.41 |
| Pt99.95 | 234.71 | 236.60 | 233.10 | 236.27 | -0.16 | -0.07% | 234.48 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,190.00 | 8,280.00 | 8,128.00 | 8,191.00 | 9.00 | 0.11% | 8,197.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 802.90 | 804.25 | 779.20 | 780.20 | -37.35 | -4.57% | 792.00 |
| NYAuTN12 | 807.70 | 808.10 | 783.70 | 784.20 | -35.60 | -4.34% | 796.65 |
| PGC30g | 800.00 | 800.00 | 798.00 | 799.00 | -34.00 | -4.08% | 799.00 |
