发布时间：2025-04-21
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 800.20 | 804.00 | 799.00 | 803.70 | 14.79 | 1.87% | 801.19 |
| Au99.99 | 790.00 | 806.00 | 787.00 | 804.11 | 15.49 | 1.96% | 801.02 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 793.00 | 806.95 | 793.00 | 804.60 | 12.35 | 1.56% | 801.67 |
| iAu99.99 | 791.31 | 796.25 | 791.00 | 796.20 | 13.07 | 1.67% | 793.53 |
| Au(T+D) | 788.00 | 803.98 | 786.70 | 803.87 | 17.66 | 2.25% | 799.60 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 788.00 | 804.50 | 787.48 | 804.26 | 16.23 | 2.06% | 800.46 |
| Pt99.95 | 237.00 | 237.00 | 235.49 | 236.34 | -0.80 | -0.34% | 235.97 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,133.00 | 8,238.00 | 8,114.00 | 8,227.00 | 92.00 | 1.13% | 8,202.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 798.05 | 799.75 | 797.15 | 798.45 | 12.65 | 1.61% | 798.50 |
| NYAuTN12 | 802.00 | 803.90 | 801.60 | 802.90 | 12.65 | 1.60% | 803.05 |
| PGC30g | 806.00 | 806.00 | 806.00 | 806.00 | 17.20 | 2.18% | 806.00 |
