发布时间：2025-04-17
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 793.50 | 794.00 | 784.00 | 786.27 | 8.11 | 1.04% | 789.93 |
| Au99.99 | 782.00 | 795.36 | 780.00 | 786.00 | 4.38 | 0.56% | 789.47 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 785.00 | 796.18 | 785.00 | 790.29 | 8.71 | 1.11% | 792.01 |
| iAu99.99 | 786.75 | 788.73 | 779.45 | 780.86 | 4.41 | 0.57% | 787.43 |
| Au(T+D) | 782.78 | 795.40 | 780.10 | 787.32 | 11.91 | 1.54% | 789.07 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 781.02 | 795.44 | 779.60 | 786.95 | 11.70 | 1.51% | 789.25 |
| Pt99.95 | 236.28 | 236.41 | 236.00 | 236.03 | 0.64 | 0.27% | 236.13 |
| Ag99.99 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | -21.00 | -0.26% | 8,188.00 |
| Ag(T+D) | 8,271.00 | 8,290.00 | 8,098.00 | 8,143.00 | -37.00 | -0.45% | 8,172.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 790.60 | 790.90 | 785.80 | 786.50 | 15.25 | 1.98% | 787.30 |
| NYAuTN12 | 787.65 | 796.40 | 787.65 | 790.45 | 11.70 | 1.50% | 791.25 |
| PGC30g | 788.70 | 788.70 | 788.70 | 788.70 | 8.91 | 1.14% | 788.70 |
