发布时间：2025-04-15
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 763.50 | 763.50 | 760.50 | 760.50 | 3.40 | 0.45% | 762.20 |
| Au99.99 | 765.30 | 765.30 | 757.00 | 762.90 | 0.43 | 0.06% | 762.65 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 765.00 | 765.00 | 762.00 | 765.00 | 0.56 | 0.07% | 764.63 |
| iAu99.99 | 756.00 | 759.20 | 753.00 | 758.84 | -0.31 | -0.04% | 758.22 |
| Au(T+D) | 761.22 | 763.56 | 755.88 | 762.00 | 0.25 | 0.03% | 761.60 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 760.50 | 763.75 | 756.50 | 760.45 | -1.96 | -0.26% | 762.31 |
| Pt99.95 | 234.34 | 234.34 | 233.46 | 233.78 | 1.14 | 0.49% | 233.78 |
| Ag99.99 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 172.00 | 2.15% | 8,166.00 |
| Ag(T+D) | 8,120.00 | 8,153.00 | 8,042.00 | 8,139.00 | 74.00 | 0.92% | 8,114.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 757.50 | 761.60 | 757.50 | 759.80 | -1.00 | -0.13% | 758.70 |
| NYAuTN12 | 761.85 | 764.90 | 761.85 | 764.25 | 0.00 | 0.00% | 763.80 |
| PGC30g | 768.00 | 768.00 | 768.00 | 768.00 | 0.00 | 0.00% | 768.00 |
