发布时间：2025-04-11
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 761.00 | 761.30 | 755.00 | 756.44 | 14.88 | 2.01% | 757.52 |
| Au99.99 | 743.50 | 762.00 | 740.50 | 757.10 | 15.84 | 2.14% | 759.26 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 740.00 | 763.50 | 740.00 | 759.00 | 14.25 | 1.91% | 758.35 |
| iAu99.99 | 736.44 | 758.60 | 734.53 | 754.44 | 16.35 | 2.22% | 756.06 |
| Au(T+D) | 740.44 | 761.85 | 738.85 | 757.75 | 19.46 | 2.64% | 755.06 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 741.00 | 762.00 | 739.51 | 757.53 | 18.04 | 2.44% | 756.28 |
| Pt99.95 | 232.02 | 233.11 | 231.50 | 232.27 | -1.07 | -0.46% | 231.99 |
| Ag99.99 | 7,994.00 | 7,994.00 | 7,994.00 | 7,994.00 | 4.00 | 0.05% | 7,994.00 |
| Ag(T+D) | 7,899.00 | 7,996.00 | 7,850.00 | 7,984.00 | 86.00 | 1.09% | 7,929.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | - | - | - | - | - | ||
| NYAuTN12 | 759.30 | 763.40 | 753.30 | 758.55 | 14.80 | 1.99% | 760.70 |
| PGC30g | 758.75 | 758.75 | 758.75 | 758.75 | 15.75 | 2.12% | 758.75 |
