发布时间：2025-04-10
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 738.40 | 743.44 | 738.40 | 741.56 | 18.91 | 2.62% | 741.68 |
| Au99.99 | 732.00 | 744.99 | 728.00 | 741.26 | 12.38 | 1.70% | 741.45 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 740.00 | 745.00 | 740.00 | 744.75 | 18.42 | 2.54% | 744.07 |
| iAu99.99 | 726.18 | 740.21 | 722.60 | 738.09 | 16.47 | 2.28% | 737.31 |
| Au(T+D) | 730.01 | 743.90 | 726.23 | 740.03 | 20.22 | 2.81% | 738.29 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 738.11 | 744.49 | 727.10 | 741.26 | 20.40 | 2.83% | 739.49 |
| Pt99.95 | 227.90 | 233.55 | 227.90 | 233.34 | 3.60 | 1.57% | 232.22 |
| Ag99.99 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 308.00 | 4.01% | 7,990.00 |
| Ag(T+D) | 7,790.00 | 7,975.00 | 7,728.00 | 7,939.00 | 259.00 | 3.37% | 7,898.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 742.10 | 742.10 | 742.10 | 742.10 | 22.20 | 3.08% | 742.10 |
| NYAuTN12 | 738.80 | 744.95 | 738.80 | 743.90 | 22.20 | 3.08% | 743.75 |
| PGC30g | 743.00 | 743.00 | 743.00 | 743.00 | 21.00 | 2.91% | 743.00 |
