发布时间：2025-04-07
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | - | - | - | - | - | ||
| Au99.99 | 705.00 | 727.00 | 703.31 | 713.98 | -24.96 | -3.38% | 717.29 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 720.00 | 726.00 | 718.00 | 720.15 | -21.05 | -2.84% | 720.45 |
| iAu99.99 | 702.30 | 718.12 | 702.00 | 710.83 | -24.35 | -3.31% | 712.87 |
| Au(T+D) | 703.80 | 726.03 | 700.25 | 713.23 | -26.36 | -3.56% | 716.41 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 710.00 | 726.36 | 701.88 | 713.75 | -27.28 | -3.68% | 716.73 |
| Pt99.95 | 221.25 | 230.78 | 221.25 | 228.00 | -9.65 | -4.06% | 228.04 |
| Ag99.99 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | -785.00 | -9.27% | 7,682.00 |
| Ag(T+D) | 7,346.00 | 7,805.00 | 7,346.00 | 7,606.00 | -742.00 | -8.89% | 7,619.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 715.60 | 725.30 | 713.75 | 714.75 | -25.00 | -3.38% | 717.55 |
| NYAuTN12 | 717.65 | 727.55 | 716.40 | 717.35 | -27.35 | -3.67% | 720.95 |
| PGC30g | 721.50 | 721.50 | 721.50 | 721.50 | -23.50 | -3.15% | 721.50 |
