发布时间：2025-04-02
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 736.00 | 736.00 | 732.00 | 732.75 | -2.02 | -0.27% | 732.75 |
| Au99.99 | 738.10 | 738.10 | 730.00 | 732.50 | -3.34 | -0.45% | 734.45 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 739.00 | 739.00 | 732.00 | 734.60 | -2.57 | -0.35% | 736.98 |
| iAu99.99 | 732.80 | 734.15 | 728.30 | 729.87 | -4.24 | -0.58% | 732.72 |
| Au(T+D) | 735.00 | 736.78 | 729.10 | 731.79 | -2.34 | -0.32% | 734.11 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 736.65 | 737.10 | 729.66 | 732.35 | -2.47 | -0.34% | 734.06 |
| Pt99.95 | 239.78 | 239.78 | 237.15 | 238.04 | -2.15 | -0.90% | 238.84 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,406.00 | 8,426.00 | 8,344.00 | 8,386.00 | -28.00 | -0.33% | 8,390.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 735.65 | 736.05 | 731.30 | 732.10 | -2.05 | -0.28% | 733.95 |
| NYAuTN12 | 738.80 | 738.80 | 733.70 | 734.75 | -1.60 | -0.22% | 736.25 |
| PGC30g | 737.00 | 737.00 | 737.00 | 737.00 | 0.00 | 0.00% | 737.00 |
