发布时间：2025-04-01
LME国际金属市场收盘价
字体：
| 2025年3月31日国际金属收盘行情 | ||||||||||
| 品种 | 场外收盘 | 最高价 | 最低价 | 场外昨收 | 场外涨跌 | 涨跌幅 | 场内收盘 | 场内昨收 | 场内涨跌 | 升贴水 |
| 铜(CU) | 9690 | 9812 | 9679.5 | 9783.5 | -93.5 | -0.96% | 9710 | 9794.5 | -84.5 | -51.32 |
| 铝(AL) | 2538.5 | 2560.5 | 2525 | 2550 | -11.5 | -0.45% | 2533 | 2547.5 | -14.5 | -15.27 |
| 锌(ZN) | 2853.5 | 2864 | 2826 | 2851.5 | +2 | +0.07% | 2852.5 | 2857 | -4.5 | -16.36 |
| 镍(NI) | 15945 | 16405 | 15905 | 16400 | -455 | -2.77% | 15918 | 16380 | -462 | -219.65 |
| 铅(PB) | 2013 | 2030 | 2009.5 | 2022.5 | -9.5 | -0.47% | 2012 | 2025.5 | -13.5 | -27.6 |
| 锡(SN) | 36550 | 37105 | 35080 | 35895 | +655 | +1.82% | 36645 | 36220 | +425 | 170 |
| 品种 | 库存量 | 昨日库存 | 库存增减 | 成交量 | 持仓量 | 昨日持仓 | 持仓增减 | 官方结算 | 昨日结算 | 结算涨跌 |
| 铜(CU) | 211375 | 212925 | -1550 | 126107 | 308330 | 309324 | -994 | 9658.7 | 9749.7 | -91 |
| 铝(AL) | 462450 | 466050 | -3600 | 246872 | 709577 | 712578 | -3001 | 2517.7 | 2535.6 | -17.9 |
| 锌(ZN) | 138200 | 141400 | -3200 | 84132 | 222323 | 223264 | -941 | 2836.1 | 2840.3 | -4.2 |
| 镍(NI) | 198720 | 200304 | -1584 | 52868 | 233708 | 232889 | +819 | 15698.4 | 16240 | -541.6 |
| 铅(PB) | 231925 | 231200 | +725 | 60119 | 142830 | 142676 | +154 | 1990 | 2001.7 | -11.7 |
| 锡(SN) | 3050 | 3050 | +0 | 8754 | 23599 | 23545 | +54 | 35902.5 | 36475 | -572.5 |
