发布时间：2025-03-26
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 706.00 | 707.00 | 705.80 | 706.69 | 1.80 | 0.26% | 706.39 |
| Au99.99 | 705.00 | 708.00 | 705.00 | 707.79 | 3.23 | 0.46% | 706.66 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 706.10 | 709.29 | 706.10 | 709.00 | 2.26 | 0.32% | 708.02 |
| iAu99.99 | 705.35 | 707.66 | 705.35 | 707.53 | 2.47 | 0.35% | 707.02 |
| Au(T+D) | 705.88 | 708.30 | 704.23 | 707.40 | 3.03 | 0.43% | 706.46 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 705.10 | 708.30 | 704.70 | 707.78 | 3.33 | 0.47% | 706.70 |
| Pt99.95 | 237.15 | 237.17 | 236.22 | 236.39 | 0.39 | 0.17% | 236.51 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,278.00 | 8,359.00 | 8,260.00 | 8,334.00 | 125.00 | 1.52% | 8,321.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 706.45 | 706.55 | 705.25 | 706.35 | 2.40 | 0.34% | 705.90 |
| NYAuTN12 | 706.65 | 708.70 | 706.60 | 708.50 | 2.85 | 0.40% | 707.35 |
| PGC30g | 713.00 | 713.00 | 713.00 | 713.00 | 3.00 | 0.42% | 713.00 |
