发布时间：2025-03-24
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 705.25 | 705.25 | 704.00 | 704.61 | -0.67 | -0.09% | 704.61 |
| Au99.99 | 706.50 | 707.00 | 701.00 | 705.92 | -0.63 | -0.09% | 705.46 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 703.00 | 707.10 | 700.00 | 706.79 | -0.79 | -0.11% | 705.75 |
| iAu99.99 | 706.78 | 706.78 | 704.15 | 705.22 | -0.47 | -0.07% | 705.28 |
| Au(T+D) | 706.80 | 707.44 | 699.66 | 705.82 | -1.17 | -0.17% | 704.48 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 707.00 | 707.45 | 700.02 | 705.82 | -1.31 | -0.19% | 705.21 |
| Pt99.95 | 236.14 | 236.82 | 235.10 | 236.70 | -0.51 | -0.21% | 236.03 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,190.00 | 8,227.00 | 8,123.00 | 8,224.00 | -5.00 | -0.06% | 8,194.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 704.60 | 705.60 | 703.85 | 705.50 | -1.10 | -0.16% | 704.80 |
| NYAuTN12 | 708.35 | 708.85 | 707.00 | 707.00 | -3.65 | -0.51% | 707.70 |
| PGC30g | 711.00 | 711.00 | 711.00 | 711.00 | 4.00 | 0.57% | 711.00 |
