发布时间：2025-03-20
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 708.80 | 709.50 | 708.80 | 709.29 | 3.99 | 0.57% | 709.21 |
| Au99.99 | 701.50 | 710.89 | 701.50 | 709.09 | 1.39 | 0.20% | 709.16 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 705.00 | 712.00 | 705.00 | 710.44 | 1.57 | 0.22% | 710.00 |
| iAu99.99 | 709.00 | 709.76 | 707.75 | 708.23 | 1.72 | 0.24% | 708.79 |
| Au(T+D) | 707.00 | 710.38 | 703.30 | 708.91 | 3.80 | 0.54% | 708.41 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 707.30 | 710.30 | 703.24 | 708.69 | 3.16 | 0.45% | 708.62 |
| Pt99.95 | 238.00 | 239.87 | 238.00 | 239.00 | -0.49 | -0.20% | 239.02 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,357.00 | 8,362.00 | 8,282.00 | 8,317.00 | -47.00 | -0.56% | 8,329.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 703.70 | 714.60 | 703.65 | 711.85 | 5.20 | 0.74% | 710.95 |
| NYAuTN12 | 708.20 | 716.65 | 707.15 | 714.35 | 4.30 | 0.61% | 712.45 |
| PGC30g | 715.00 | 715.00 | 715.00 | 715.00 | 6.00 | 0.85% | 715.00 |
