发布时间：2025-03-17
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 694.50 | 694.50 | 694.50 | 694.50 | -0.24 | -0.03% | 694.50 |
| Au99.99 | 698.00 | 698.00 | 693.80 | 695.40 | 2.73 | 0.39% | 695.08 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 698.00 | 698.00 | 695.00 | 696.38 | 2.08 | 0.30% | 695.71 |
| iAu99.99 | 694.29 | 695.41 | 693.90 | 694.52 | 1.45 | 0.21% | 694.75 |
| Au(T+D) | 694.99 | 696.50 | 692.50 | 694.97 | 1.69 | 0.24% | 695.14 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 694.00 | 696.50 | 692.90 | 695.04 | 1.73 | 0.25% | 694.98 |
| Pt99.95 | 239.25 | 240.16 | 239.25 | 239.73 | -0.45 | -0.19% | 239.73 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,354.00 | 8,382.00 | 8,285.00 | 8,325.00 | 43.00 | 0.52% | 8,322.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 694.40 | 695.15 | 693.85 | 694.85 | 0.05 | 0.01% | 694.50 |
| NYAuTN12 | 697.90 | 699.20 | 697.90 | 699.05 | 0.90 | 0.13% | 698.65 |
| PGC30g | 700.00 | 700.00 | 700.00 | 700.00 | 10.00 | 1.45% | 700.00 |
