发布时间：2025-03-13
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 683.90 | 683.90 | 683.90 | 683.90 | 4.85 | 0.71% | 683.90 |
| Au99.99 | 680.00 | 685.89 | 679.00 | 683.77 | 4.34 | 0.64% | 684.56 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 681.00 | 686.00 | 681.00 | 685.83 | 5.15 | 0.76% | 684.51 |
| iAu99.99 | 683.40 | 684.20 | 683.40 | 683.80 | 4.46 | 0.66% | 683.77 |
| Au(T+D) | 679.14 | 685.50 | 678.31 | 683.79 | 5.03 | 0.74% | 683.28 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 680.00 | 685.60 | 678.51 | 683.91 | 4.87 | 0.72% | 684.19 |
| Pt99.95 | 238.20 | 238.20 | 236.72 | 237.39 | 0.82 | 0.35% | 237.39 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 8,131.00 | 8,177.00 | 8,090.00 | 8,140.00 | 69.00 | 0.85% | 8,137.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 684.20 | 685.10 | 683.00 | 683.65 | 5.50 | 0.81% | 684.20 |
| NYAuTN12 | 688.65 | 688.90 | 687.65 | 687.80 | 5.15 | 0.75% | 688.20 |
| PGC30g | 689.89 | 689.89 | 689.89 | 689.89 | 5.89 | 0.86% | 689.89 |
